Regal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.400 | 29.900 | 28.350 | 29.250 | 26.564 | 640,020 |
| 2021-11-11 | 27.350 | 27.600 | 27.100 | 27.200 | 24.702 | 69,000 |
| 2021-11-10 | 27.300 | 27.700 | 26.950 | 27.000 | 24.520 | 93,002 |
| 2021-11-09 | 26.800 | 27.150 | 26.800 | 27.100 | 24.611 | 19,000 |
| 2021-11-08 | 26.500 | 27.150 | 26.400 | 27.100 | 24.611 | 25,000 |
| 2021-11-05 | 26.700 | 26.700 | 26.700 | 26.700 | 24.248 | 1,100 |
| 2021-11-04 | 26.600 | 26.650 | 26.350 | 26.500 | 24.066 | 30,000 |
| 2021-11-03 | 26.600 | 26.750 | 26.600 | 26.600 | 24.157 | 23,097 |
| 2021-11-02 | 26.950 | 26.950 | 26.600 | 26.650 | 24.203 | 14,001 |
| 2021-11-01 | 27.350 | 27.350 | 26.550 | 26.600 | 24.157 | 24,013 |
| 2021-10-29 | 27.150 | 27.700 | 26.700 | 26.800 | 24.339 | 96,000 |
| 2021-10-28 | 27.600 | 30.000 | 26.700 | 27.050 | 24.566 | 529,004 |
| 2021-10-27 | 27.350 | 27.500 | 27.050 | 27.350 | 24.838 | 33,000 |
| 2021-10-26 | 27.050 | 27.100 | 27.050 | 27.100 | 24.611 | 11,000 |
| 2021-10-25 | 27.250 | 27.950 | 27.050 | 27.050 | 24.566 | 18,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4323 KYD |
| 2022-09-05 | 1.5944 KYD |
| 2021-09-02 | 0.4803 KYD |
| 2019-08-26 | 3.8455 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.