Regal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.200 | 39.500 | 37.900 | 39.050 | 39.050 | 137,000 |
| 2026-07-24 | 38.100 | 40.150 | 37.650 | 38.100 | 38.100 | 186,093 |
| 2026-07-23 | 36.800 | 40.900 | 36.300 | 38.200 | 38.200 | 473,110 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4323 KYD |
| 2022-09-05 | 1.5944 KYD |
| 2021-09-02 | 0.4803 KYD |
| 2019-08-26 | 3.8455 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.