Ingentec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 106.72 | 117.39 | 106.72 | 114.00 | 86.466 | 644,759 |
| 2021-11-11 | 101.87 | 109.15 | 101.87 | 106.72 | 80.947 | 340,300 |
| 2021-11-10 | 107.21 | 107.21 | 102.35 | 103.81 | 78.739 | 159,538 |
| 2021-11-09 | 98.959 | 107.21 | 98.959 | 105.75 | 80.211 | 383,664 |
| 2021-11-08 | 98.474 | 102.35 | 98.474 | 99.929 | 75.796 | 83,353 |
| 2021-11-05 | 99.929 | 99.929 | 96.145 | 98.474 | 74.692 | 27,755 |
| 2021-11-04 | 101.38 | 101.38 | 96.533 | 99.444 | 75.428 | 50,969 |
| 2021-11-03 | 97.019 | 101.87 | 97.019 | 100.90 | 76.531 | 62,988 |
| 2021-11-02 | 101.38 | 101.87 | 98.474 | 99.444 | 75.428 | 10,071 |
| 2021-11-01 | 98.959 | 100.41 | 97.019 | 99.444 | 75.428 | 35,061 |
| 2021-10-29 | 100.90 | 100.90 | 95.175 | 97.989 | 74.324 | 24,568 |
| 2021-10-28 | 98.959 | 104.78 | 97.019 | 101.38 | 76.899 | 213,284 |
| 2021-10-27 | 98.959 | 99.444 | 96.145 | 99.444 | 75.428 | 11,495 |
| 2021-10-26 | 98.474 | 99.444 | 96.728 | 97.989 | 74.324 | 60,126 |
| 2021-10-25 | 100.41 | 100.90 | 96.340 | 97.019 | 73.588 | 118,358 |
| 2021-10-22 | 100.41 | 107.21 | 98.474 | 103.32 | 78.371 | 400,431 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8628 TWD |
| 2025-08-04 | 4.2000 TWD |
| 2024-08-26 | 3.6750 TWD |
| 2023-07-17 | 4.5841 TWD |
| 2022-08-25 | 1.6988 TWD |
| 2021-08-27 | 0.7917 TWD |
| 2020-08-10 | 0.0192 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.