Cherng Tay Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.000 | 28.650 | 28.000 | 28.450 | 27.312 | 10,000 |
| 2025-10-27 | 28.100 | 28.800 | 28.100 | 28.800 | 27.648 | 2,000 |
| 2025-10-23 | 29.400 | 29.400 | 28.400 | 28.900 | 27.744 | 5,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1000 TWD |
| 2025-07-31 | 1.8000 TWD |
| 2024-07-29 | 1.5000 TWD |
| 2023-07-31 | 1.3000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.