Cherng Tay Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.400 | 26.700 | 26.300 | 26.700 | 25.632 | 17,000 |
| 2026-04-29 | 26.350 | 26.750 | 26.350 | 26.550 | 25.488 | 14,000 |
| 2026-04-28 | 26.650 | 26.900 | 26.500 | 26.850 | 25.776 | 14,000 |
| 2026-04-27 | 27.000 | 27.200 | 26.600 | 26.700 | 25.632 | 15,000 |
| 2026-04-24 | 27.000 | 27.000 | 26.650 | 26.650 | 25.584 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1000 TWD |
| 2025-07-31 | 1.8000 TWD |
| 2024-07-29 | 1.5000 TWD |
| 2023-07-31 | 1.3000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.