Cherng Tay Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.550 | 26.200 | 25.550 | 26.200 | 26.200 | 7,000 |
| 2026-07-24 | 27.400 | 27.500 | 27.250 | 27.500 | 26.400 | 12,000 |
| 2026-07-23 | 27.500 | 27.500 | 27.050 | 27.400 | 26.304 | 4,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1000 TWD |
| 2025-07-31 | 1.8000 TWD |
| 2024-07-29 | 1.5000 TWD |
| 2023-07-31 | 1.3000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.