Nan Pao Resins Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 370.50 | 389.00 | 357.00 | 358.50 | 358.50 | 4,546,118 |
| 2026-04-29 | 349.00 | 358.50 | 346.00 | 354.00 | 354.00 | 871,095 |
| 2026-04-28 | 345.50 | 348.50 | 340.50 | 346.00 | 346.00 | 317,054 |
| 2026-04-27 | 347.50 | 350.00 | 342.00 | 342.00 | 342.00 | 416,202 |
| 2026-04-24 | 349.00 | 351.00 | 341.50 | 347.50 | 347.50 | 331,270 |
| 2026-04-23 | 355.50 | 355.50 | 340.50 | 349.50 | 349.50 | 905,336 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 10.0000 TWD |
| 2022-08-04 | 6.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-04 | 6.0000 TWD |
| 2019-08-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.