Nan Pao Resins Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 332.50 | 332.50 | 325.50 | 328.50 | 328.50 | 197,016 |
| 2026-07-24 | 327.50 | 331.00 | 326.50 | 330.00 | 330.00 | 147,016 |
| 2026-07-23 | 333.00 | 333.00 | 326.50 | 328.50 | 328.50 | 242,016 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 10.0000 TWD |
| 2022-08-04 | 6.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-04 | 6.0000 TWD |
| 2019-08-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.