Double Bond Chemical Ind Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.800	60.800	60.000	60.700	55.973	20,140
2021-11-11	60.800	60.800	59.300	60.300	55.604	19,080
2021-11-10	60.500	60.600	59.600	60.300	55.604	26,500
2021-11-09	59.600	60.300	59.600	60.200	55.512	9,540
2021-11-08	60.800	60.800	59.500	60.500	55.788	11,660
2021-11-05	60.800	60.800	60.500	60.500	55.788	2,227
2021-11-04	60.800	60.800	60.000	60.300	55.604	16,960
2021-11-03	60.000	61.300	60.000	60.300	55.604	42,125
2021-11-02	61.400	63.000	61.400	61.400	56.618	75,258
2021-11-01	60.200	61.300	60.200	61.300	56.526	111,788
2021-10-29	58.000	60.000	57.800	59.500	54.866	43,249
2021-10-28	56.400	58.000	56.400	57.800	53.299	40,336
2021-10-27	56.500	56.500	56.000	56.300	51.915	31,853
2021-10-26	55.700	56.200	55.700	56.100	51.731	25,535
2021-10-25	55.600	55.800	55.000	55.700	51.362	31,800
2021-10-22	54.500	56.200	54.500	55.200	50.901	16,960
2021-10-21	54.500	55.000	54.000	54.600	50.348	24,782
2021-10-20	54.500	54.500	53.600	54.300	50.071	14,840
2021-10-19	54.800	54.800	53.600	54.300	50.071	14,045
2021-10-18	53.700	53.700	53.600	53.700	49.518	8,499
2021-10-15	53.500	54.000	53.000	53.500	49.334	13,780
2021-10-14	54.300	54.300	52.600	53.200	49.057	6,360

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.