Jinan Acetate Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.100 | 58.800 | 58.100 | 58.500 | 58.500 | 5,948,735 |
| 2025-10-27 | 60.000 | 60.300 | 58.000 | 58.000 | 58.000 | 11,238,423 |
| 2025-10-23 | 60.000 | 62.900 | 59.400 | 59.800 | 59.800 | 12,940,396 |
| 2025-10-22 | 58.100 | 61.400 | 58.000 | 60.100 | 60.100 | 12,272,278 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-19 | 3.4392 KYD |
| 2022-09-29 | 4.2344 KYD |
| 2021-09-23 | 4.1588 KYD |
| 2020-09-03 | 4.1336 KYD |
| 2019-09-04 | 3.8261 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.