San Fu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 85.900 | 85.900 | 80.800 | 83.500 | 79.635 | 2,151,291 |
| 2021-11-11 | 89.300 | 92.000 | 82.600 | 83.600 | 79.730 | 6,143,411 |
| 2021-11-10 | 95.000 | 96.900 | 89.000 | 89.200 | 85.071 | 12,949,463 |
| 2021-11-09 | 81.900 | 88.100 | 81.900 | 88.100 | 84.022 | 2,614,082 |
| 2021-11-08 | 90.000 | 95.000 | 80.100 | 80.100 | 76.392 | 6,511,596 |
| 2021-11-05 | 80.600 | 86.400 | 80.200 | 86.400 | 82.401 | 2,533,831 |
| 2021-11-04 | 75.500 | 78.600 | 75.500 | 78.600 | 74.962 | 1,864,323 |
| 2021-11-03 | 70.500 | 71.500 | 70.200 | 71.500 | 68.190 | 123,497 |
| 2021-11-02 | 70.900 | 71.500 | 70.200 | 70.500 | 67.237 | 147,030 |
| 2021-11-01 | 69.500 | 71.700 | 69.200 | 70.600 | 67.332 | 272,011 |
| 2021-10-29 | 69.200 | 69.800 | 69.000 | 69.500 | 66.283 | 111,000 |
| 2021-10-28 | 70.200 | 70.200 | 69.200 | 69.200 | 65.997 | 154,047 |
| 2021-10-27 | 69.900 | 70.000 | 69.300 | 69.800 | 66.569 | 74,000 |
| 2021-10-26 | 70.400 | 70.400 | 69.400 | 69.700 | 66.474 | 155,440 |
| 2021-10-25 | 70.000 | 70.400 | 69.600 | 69.900 | 66.664 | 80,177 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.9000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-21 | 2.0000 TWD |
| 2020-07-06 | 2.2000 TWD |
| 2019-07-01 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.