San Fu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 394,000 |
| 2026-07-24 | 122.00 | 122.00 | 115.50 | 116.00 | 116.00 | 1,039,100 |
| 2026-07-23 | 122.50 | 126.00 | 122.50 | 124.50 | 124.50 | 344,019 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.9000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-21 | 2.0000 TWD |
| 2020-07-06 | 2.2000 TWD |
| 2019-07-01 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.