Oneness Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 64.200 | 64.700 | 63.200 | 64.500 | 64.500 | 1,282,652 |
| 2025-10-27 | 63.600 | 64.500 | 63.000 | 63.500 | 63.500 | 1,561,586 |
| 2025-10-23 | 63.400 | 63.400 | 62.300 | 63.000 | 63.000 | 1,444,118 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.