Oneness Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.400 | 55.600 | 51.400 | 53.200 | 53.200 | 4,146,163 |
| 2026-04-29 | 52.900 | 53.400 | 51.800 | 51.800 | 51.800 | 1,285,896 |
| 2026-04-28 | 52.000 | 52.700 | 51.400 | 52.000 | 52.000 | 1,323,454 |
| 2026-04-27 | 51.000 | 52.800 | 49.950 | 52.500 | 52.500 | 2,450,837 |
| 2026-04-24 | 51.500 | 51.600 | 50.300 | 50.600 | 50.600 | 1,367,348 |
| 2026-04-23 | 53.500 | 53.500 | 50.500 | 51.400 | 51.400 | 2,466,957 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.