Oneness Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.550 | 46.800 | 45.900 | 46.250 | 46.250 | 1,183,532 |
| 2026-07-24 | 47.900 | 48.400 | 46.300 | 46.350 | 46.350 | 3,116,829 |
| 2026-07-23 | 48.650 | 48.650 | 47.550 | 47.900 | 47.900 | 1,331,857 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.