Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.050 | 24.100 | 22.050 | 24.100 | 23.985 | 1,955,544 |
| 2025-10-27 | 21.800 | 22.200 | 21.750 | 21.950 | 21.846 | 188,000 |
| 2025-10-23 | 21.900 | 22.000 | 21.700 | 21.700 | 21.597 | 106,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.