Jetbest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.800 | 55.300 | 52.600 | 52.600 | 52.350 | 944,517 |
| 2026-04-29 | 54.800 | 57.200 | 53.100 | 54.500 | 54.241 | 1,891,421 |
| 2026-04-28 | 48.650 | 54.800 | 48.650 | 54.800 | 54.540 | 2,798,180 |
| 2026-04-27 | 51.200 | 51.700 | 49.900 | 49.900 | 49.663 | 1,150,693 |
| 2026-04-24 | 67.500 | 67.500 | 55.400 | 55.400 | 55.137 | 3,628,294 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3000 TWD |
| 2025-08-26 | 1.2720 TWD |
| 2024-07-16 | 1.8000 TWD |
| 2023-07-14 | 1.4000 TWD |
| 2022-07-08 | 0.8000 TWD |
| 2021-07-15 | 0.6000 TWD |
| 2020-06-30 | 1.5000 TWD |
| 2019-08-19 | 1.9488 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.