Coremax Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 148.00 | 156.00 | 147.50 | 151.50 | 136.98 | 14,892,724 |
| 2021-11-10 | 147.00 | 150.00 | 142.50 | 150.00 | 135.62 | 10,251,727 |
| 2021-11-09 | 148.50 | 152.00 | 145.50 | 149.50 | 135.17 | 10,365,270 |
| 2021-11-08 | 151.50 | 154.00 | 144.00 | 149.50 | 135.17 | 10,886,045 |
| 2021-11-05 | 151.00 | 152.50 | 148.00 | 151.50 | 136.98 | 11,742,229 |
| 2021-11-04 | 155.00 | 155.50 | 145.00 | 149.00 | 134.72 | 15,938,528 |
| 2021-11-03 | 156.00 | 158.50 | 150.00 | 156.00 | 141.05 | 24,013,214 |
| 2021-11-02 | 174.00 | 174.50 | 154.00 | 154.00 | 139.24 | 28,914,559 |
| 2021-11-01 | 174.00 | 176.50 | 168.00 | 171.00 | 154.61 | 48,468,993 |
| 2021-10-29 | 159.00 | 171.50 | 158.00 | 171.50 | 155.06 | 34,542,337 |
| 2021-10-28 | 152.50 | 156.00 | 147.50 | 156.00 | 141.05 | 20,097,242 |
| 2021-10-27 | 152.50 | 159.00 | 150.50 | 153.50 | 138.78 | 54,992,171 |
| 2021-10-26 | 145.00 | 154.50 | 145.00 | 149.00 | 134.72 | 59,461,542 |
| 2021-10-25 | 130.50 | 140.50 | 129.50 | 140.50 | 127.03 | 30,215,496 |
| 2021-10-22 | 125.50 | 128.00 | 122.50 | 128.00 | 115.73 | 9,434,897 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.0000 TWD |
| 2025-06-25 | 0.9449 TWD |
| 2024-06-24 | 0.7957 TWD |
| 2023-08-01 | 2.9627 TWD |
| 2022-06-24 | 2.9627 TWD |
| 2021-07-20 | 1.1748 TWD |
| 2020-07-01 | 1.1726 TWD |
| 2019-07-08 | 3.0589 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.