Bionime Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	67.400	68.100	67.200	68.100	66.615	18,177
2021-11-11	67.600	67.600	67.300	67.300	65.833	29,819
2021-11-10	68.200	68.200	68.200	68.200	66.713	1,094
2021-11-09	67.800	68.000	67.400	67.400	65.931	34,178
2021-11-08	69.000	69.500	68.000	68.000	66.518	10,296
2021-11-05	68.200	68.200	67.800	67.800	66.322	19,010
2021-11-04	68.000	68.000	67.800	67.800	66.322	13,000
2021-11-03	67.800	68.500	67.700	67.900	66.420	18,209
2021-11-02	67.900	67.900	67.700	67.700	66.224	4,141
2021-11-01	67.800	68.200	67.700	67.700	66.224	24,040
2021-10-29	68.100	68.100	67.800	67.800	66.322	9,159
2021-10-28	68.000	68.100	67.800	67.800	66.322	18,001
2021-10-27	68.300	68.300	68.100	68.200	66.713	7,015
2021-10-26	68.600	69.100	68.000	68.500	67.007	43,000
2021-10-25	68.000	69.900	68.000	68.400	66.909	24,135
2021-10-22	67.800	67.800	67.600	67.700	66.224	14,001
2021-10-21	68.000	68.000	67.800	67.800	66.322	15,100
2021-10-20	67.600	68.100	67.600	67.900	66.420	13,200
2021-10-19	67.700	67.800	67.600	67.600	66.126	22,089
2021-10-18	68.000	68.100	67.800	68.000	66.518	7,000
2021-10-15	68.000	68.200	67.900	68.200	66.713	28,000
2021-10-14	68.000	68.000	67.900	67.900	66.420	11,020

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.