Bionime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 67.400 | 68.100 | 67.200 | 68.100 | 66.615 | 18,177 |
| 2021-11-11 | 67.600 | 67.600 | 67.300 | 67.300 | 65.833 | 29,819 |
| 2021-11-10 | 68.200 | 68.200 | 68.200 | 68.200 | 66.713 | 1,094 |
| 2021-11-09 | 67.800 | 68.000 | 67.400 | 67.400 | 65.931 | 34,178 |
| 2021-11-08 | 69.000 | 69.500 | 68.000 | 68.000 | 66.518 | 10,296 |
| 2021-11-05 | 68.200 | 68.200 | 67.800 | 67.800 | 66.322 | 19,010 |
| 2021-11-04 | 68.000 | 68.000 | 67.800 | 67.800 | 66.322 | 13,000 |
| 2021-11-03 | 67.800 | 68.500 | 67.700 | 67.900 | 66.420 | 18,209 |
| 2021-11-02 | 67.900 | 67.900 | 67.700 | 67.700 | 66.224 | 4,141 |
| 2021-11-01 | 67.800 | 68.200 | 67.700 | 67.700 | 66.224 | 24,040 |
| 2021-10-29 | 68.100 | 68.100 | 67.800 | 67.800 | 66.322 | 9,159 |
| 2021-10-28 | 68.000 | 68.100 | 67.800 | 67.800 | 66.322 | 18,001 |
| 2021-10-27 | 68.300 | 68.300 | 68.100 | 68.200 | 66.713 | 7,015 |
| 2021-10-26 | 68.600 | 69.100 | 68.000 | 68.500 | 67.007 | 43,000 |
| 2021-10-25 | 68.000 | 69.900 | 68.000 | 68.400 | 66.909 | 24,135 |
| 2021-10-22 | 67.800 | 67.800 | 67.600 | 67.700 | 66.224 | 14,001 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3800 TWD |
| 2022-07-21 | 1.2495 TWD |
| 2021-07-26 | 0.8559 TWD |
| 2020-07-23 | 1.5043 TWD |
| 2019-08-01 | 1.9981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.