Bionime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.500 | 57.300 | 55.500 | 57.300 | 57.300 | 55,500 |
| 2026-07-24 | 55.500 | 57.000 | 55.000 | 56.400 | 56.400 | 53,000 |
| 2026-07-23 | 56.500 | 56.500 | 54.800 | 55.400 | 55.400 | 66,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3800 TWD |
| 2022-07-21 | 1.2495 TWD |
| 2021-07-26 | 0.8559 TWD |
| 2020-07-23 | 1.5043 TWD |
| 2019-08-01 | 1.9981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.