NatureWise Biotech & Medicals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 20.600 | 21.000 | 20.550 | 20.650 | 20.020 | 33,100 |
| 2021-11-10 | 21.000 | 21.000 | 20.600 | 20.600 | 19.971 | 1,300 |
| 2021-11-09 | 20.100 | 20.300 | 20.000 | 20.100 | 19.487 | 22,401 |
| 2021-11-08 | 20.650 | 20.650 | 19.900 | 20.250 | 19.632 | 32,600 |
| 2021-11-05 | 20.100 | 20.500 | 20.100 | 20.500 | 19.874 | 30,450 |
| 2021-11-04 | 20.500 | 20.500 | 19.550 | 20.100 | 19.487 | 27,561 |
| 2021-11-03 | 20.550 | 21.100 | 20.250 | 20.500 | 19.874 | 114,403 |
| 2021-11-02 | 21.450 | 22.000 | 20.550 | 21.150 | 20.505 | 112,826 |
| 2021-11-01 | 20.900 | 21.100 | 20.900 | 20.950 | 20.311 | 9,000 |
| 2021-10-29 | 20.800 | 21.050 | 20.800 | 21.000 | 20.359 | 13,420 |
| 2021-10-28 | 20.650 | 21.000 | 20.650 | 20.800 | 20.165 | 12,851 |
| 2021-10-27 | 20.700 | 20.950 | 20.600 | 20.800 | 20.165 | 10,680 |
| 2021-10-26 | 20.500 | 21.450 | 20.500 | 20.500 | 19.874 | 16,300 |
| 2021-10-25 | 21.250 | 21.250 | 20.300 | 20.900 | 20.262 | 5,101 |
| 2021-10-22 | 21.100 | 21.550 | 21.050 | 21.200 | 20.553 | 18,520 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.1757 TWD |
| 2023-08-29 | 0.4393 TWD |
| 2022-08-19 | 0.2636 TWD |
| 2021-09-13 | 0.0931 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.