Sunmax Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 394.50 | 398.50 | 391.00 | 391.00 | 378.99 | 12,002 |
| 2025-10-23 | 402.00 | 402.00 | 397.00 | 397.00 | 384.81 | 2,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 12.1000 TWD |
| 2025-08-04 | 11.6000 TWD |
| 2024-07-17 | 11.0000 TWD |
| 2023-07-18 | 9.5000 TWD |
| 2022-07-13 | 4.4000 TWD |
| 2021-09-22 | 2.0000 TWD |
| 2020-08-27 | 1.5000 TWD |
| 2019-08-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.