Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 44.600 | 45.100 | 43.050 | 43.150 | 38.625 | 1,527,203 |
| 2021-11-11 | 44.050 | 45.600 | 43.900 | 44.600 | 39.923 | 1,947,924 |
| 2021-11-10 | 45.500 | 45.500 | 44.000 | 44.650 | 39.968 | 2,936,500 |
| 2021-11-09 | 44.650 | 46.300 | 44.050 | 46.150 | 41.311 | 2,824,138 |
| 2021-11-08 | 44.500 | 45.300 | 43.600 | 44.750 | 40.057 | 2,251,351 |
| 2021-11-05 | 42.400 | 43.550 | 42.000 | 43.250 | 38.715 | 1,584,391 |
| 2021-11-04 | 42.300 | 43.900 | 42.300 | 42.400 | 37.954 | 1,303,423 |
| 2021-11-03 | 41.200 | 42.150 | 41.200 | 42.150 | 37.730 | 697,397 |
| 2021-11-02 | 41.300 | 42.200 | 40.600 | 41.000 | 36.701 | 2,260,941 |
| 2021-11-01 | 41.450 | 41.450 | 40.900 | 41.250 | 36.924 | 459,492 |
| 2021-10-29 | 41.400 | 41.900 | 40.700 | 41.100 | 36.790 | 1,519,353 |
| 2021-10-28 | 42.100 | 42.500 | 40.300 | 40.950 | 36.656 | 2,709,310 |
| 2021-10-27 | 42.000 | 42.200 | 41.400 | 41.800 | 37.417 | 732,486 |
| 2021-10-26 | 40.800 | 42.500 | 40.800 | 41.400 | 37.059 | 1,588,955 |
| 2021-10-25 | 40.100 | 41.450 | 39.300 | 41.200 | 36.880 | 2,167,014 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.