Qualipoly Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 204.50 | 209.50 | 198.00 | 204.50 | 204.50 | 843,018 |
| 2026-07-24 | 209.50 | 212.00 | 197.00 | 202.50 | 202.50 | 1,187,215 |
| 2026-07-23 | 224.00 | 225.50 | 208.50 | 214.50 | 214.50 | 764,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.9000 TWD |
| 2022-06-28 | 2.2000 TWD |
| 2021-07-29 | 2.0000 TWD |
| 2020-07-07 | 1.8000 TWD |
| 2019-06-24 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.