Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	36.950	37.100	36.600	37.100	35.192	36,000
2022-08-09	36.100	37.000	36.100	36.900	35.003	66,560
2022-08-08	36.050	36.200	35.850	36.000	34.149	69,002
2022-08-05	36.500	36.550	36.300	36.450	34.576	20,067
2022-08-04	35.750	36.100	35.650	35.900	34.054	30,000
2022-08-03	35.800	35.900	35.500	35.900	34.054	72,150
2022-08-02	36.000	36.200	35.400	35.700	33.864	106,444
2022-08-01	36.100	36.300	36.050	36.150	34.291	67,147
2022-07-29	36.300	36.300	35.900	36.050	34.196	32,551
2022-07-28	35.950	36.050	35.800	36.050	34.196	65,109
2022-07-27	36.450	36.500	35.850	35.950	34.101	27,006
2022-07-26	36.100	36.400	35.800	36.300	34.433	77,151
2022-07-25	35.550	35.950	35.550	35.800	33.959	55,442
2022-07-22	34.800	35.650	34.800	35.550	33.722	149,207
2022-07-21	34.700	34.850	34.600	34.850	33.058	41,075
2022-07-20	34.550	35.000	34.550	34.650	32.868	82,024
2022-07-19	34.400	34.650	34.400	34.650	32.868	31,496
2022-07-18	34.050	34.500	34.050	34.400	32.631	37,335
2022-07-15	34.050	34.200	34.000	34.200	32.441	41,143
2022-07-14	34.100	34.150	33.900	34.000	32.252	75,070
2022-07-13	33.900	34.250	33.800	34.050	32.299	84,161
2022-07-12	34.000	34.000	33.400	33.700	31.967	103,378
2022-07-11	34.750	34.750	34.050	34.300	32.536	134,671
2022-07-08	35.100	35.100	34.750	34.750	32.963	54,162
2022-07-07	35.000	35.000	34.650	34.850	33.058	58,020
2022-07-06	35.050	35.050	34.600	34.650	32.868	110,467
2022-07-05	35.500	35.500	34.750	35.100	33.295	68,672
2022-07-04	35.000	35.200	34.650	34.850	33.058	126,362
2022-07-01	36.450	36.450	35.100	35.250	33.437	243,930
2022-06-30	37.250	37.250	36.500	36.550	34.671	177,425
2022-06-29	37.500	37.500	36.750	37.200	35.287	125,225
2022-06-28	37.100	37.650	37.100	37.500	35.572	146,011
2022-06-27	38.600	39.150	38.600	39.050	34.955	251,690
2022-06-24	38.250	38.800	38.250	38.600	34.552	157,351
2022-06-23	38.900	39.000	38.150	38.200	34.194	167,150
2022-06-22	39.750	39.750	38.850	38.900	34.821	171,169
2022-06-21	39.200	39.750	39.150	39.750	35.582	107,417
2022-06-20	40.100	40.100	39.000	39.000	34.910	286,097
2022-06-17	40.150	40.300	40.000	40.300	36.074	184,930
2022-06-16	41.200	41.200	40.450	40.450	36.208	110,402
2022-06-15	40.300	40.800	40.300	40.800	36.522	67,907
2022-06-14	40.250	40.400	40.100	40.300	36.074	130,535
2022-06-13	41.050	41.050	40.700	40.700	36.432	135,159
2022-06-10	41.900	41.900	41.200	41.450	37.104	87,803
2022-06-09	41.900	41.950	41.500	41.900	37.506	131,531
2022-06-08	42.000	42.050	41.600	41.850	37.462	128,031
2022-06-07	41.900	41.950	41.550	41.950	37.551	70,027
2022-06-06	41.600	41.750	41.150	41.700	37.327	88,006
2022-06-02	41.950	41.950	41.500	41.500	37.148	102,036
2022-06-01	41.100	42.250	41.100	42.000	37.596	166,734
2022-05-31	41.200	41.300	41.000	41.300	36.969	44,501
2022-05-30	41.200	41.400	40.950	41.000	36.701	65,148
2022-05-27	41.150	41.150	40.900	40.950	36.656	61,000
2022-05-26	41.250	41.250	40.900	41.050	36.745	57,124
2022-05-25	40.950	41.150	40.700	41.150	36.835	73,154
2022-05-24	40.650	41.050	40.650	40.950	36.656	54,295
2022-05-23	40.950	41.100	40.800	40.850	36.566	60,475
2022-05-20	40.700	41.250	40.700	40.950	36.656	185,851
2022-05-19	40.500	40.950	40.500	40.950	36.656	56,160
2022-05-18	40.850	41.200	40.550	41.150	36.835	88,200

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.