Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	32.500	32.750	32.350	32.400	30.734	24,000
2022-11-03	32.350	32.350	32.100	32.250	30.592	17,020
2022-11-02	32.100	32.750	32.100	32.550	30.876	45,027
2022-11-01	31.800	32.050	31.750	32.050	30.402	32,399
2022-10-31	31.900	31.900	31.300	31.700	30.070	70,646
2022-10-28	32.150	32.150	31.700	31.700	30.070	57,925
2022-10-27	32.450	32.700	32.150	32.350	30.687	65,100
2022-10-26	32.150	32.550	32.150	32.450	30.781	19,000
2022-10-25	32.600	32.650	32.200	32.500	30.829	52,558
2022-10-24	32.550	32.600	32.300	32.600	30.924	8,002
2022-10-21	32.500	32.500	32.000	32.300	30.639	57,023
2022-10-20	32.950	32.950	32.500	32.600	30.924	21,053
2022-10-19	33.500	33.500	32.950	33.000	31.303	12,234
2022-10-18	33.150	33.150	32.750	33.000	31.303	56,656
2022-10-17	33.700	33.700	33.100	33.100	31.398	36,443
2022-10-14	33.500	33.950	32.700	33.700	31.967	45,673
2022-10-13	33.800	33.800	32.400	33.000	31.303	99,592
2022-10-12	34.000	34.000	33.700	34.000	32.252	7,000
2022-10-11	34.400	34.400	33.800	33.950	32.204	59,162
2022-10-07	34.250	34.500	34.250	34.400	32.631	37,106
2022-10-06	34.850	34.850	34.050	34.250	32.489	54,791
2022-10-05	34.800	35.050	34.750	34.850	33.058	47,140
2022-10-04	34.150	34.550	34.050	34.550	32.773	75,322
2022-10-03	34.500	34.500	33.800	34.400	32.631	45,509
2022-09-30	35.000	35.100	34.200	34.350	32.584	125,001
2022-09-29	35.650	35.750	35.100	35.150	33.343	75,221
2022-09-28	35.800	35.800	35.200	35.600	33.769	67,193
2022-09-27	35.800	36.600	35.750	36.200	34.339	53,001
2022-09-26	36.350	36.350	35.600	35.750	33.912	215,931
2022-09-23	36.300	36.600	36.300	36.350	34.481	23,001
2022-09-22	36.500	36.500	36.000	36.300	34.433	52,727
2022-09-21	36.650	36.650	36.500	36.500	34.623	53,000
2022-09-20	36.550	36.800	36.500	36.650	34.765	41,000
2022-09-19	36.700	36.700	36.400	36.600	34.718	26,059
2022-09-16	36.800	36.950	36.800	36.950	35.050	10,153
2022-09-15	36.950	37.250	36.950	36.950	35.050	66,173
2022-09-14	37.050	37.400	36.800	36.950	35.050	80,192
2022-09-13	37.300	37.350	36.750	37.050	35.145	51,702
2022-09-12	36.400	37.150	36.400	37.000	35.097	49,210
2022-09-08	36.000	37.450	35.500	36.400	34.528	149,000
2022-09-07	36.550	36.550	36.150	36.400	34.528	63,115
2022-09-06	36.850	36.850	36.400	36.550	34.671	50,541
2022-09-05	37.150	37.150	36.850	36.850	34.955	68,052
2022-09-02	37.200	37.300	36.950	37.150	35.240	38,000
2022-09-01	37.000	37.150	36.950	37.050	35.145	87,050
2022-08-31	37.500	37.500	37.100	37.200	35.287	70,050
2022-08-30	37.150	37.400	37.100	37.400	35.477	25,311
2022-08-29	37.400	37.400	37.050	37.150	35.240	63,796
2022-08-26	37.100	37.400	37.000	37.400	35.477	35,266
2022-08-25	37.150	37.350	37.000	37.100	35.192	75,215
2022-08-24	37.000	37.150	37.000	37.150	35.240	41,000
2022-08-23	37.000	37.300	37.000	37.000	35.097	38,388
2022-08-22	36.850	37.350	36.850	36.950	35.050	85,500
2022-08-19	37.000	37.250	37.000	37.250	35.335	29,050
2022-08-18	37.000	37.050	36.800	36.950	35.050	16,000
2022-08-17	37.000	37.100	36.900	36.900	35.003	65,357
2022-08-16	37.400	37.400	36.800	36.900	35.003	67,075
2022-08-15	37.200	37.350	37.200	37.200	35.287	39,992
2022-08-12	37.200	37.350	36.900	37.200	35.287	31,178
2022-08-11	37.350	37.350	37.100	37.200	35.287	63,638

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.