Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	35.400	35.450	35.300	35.400	33.580	74,716
2023-02-08	36.000	36.000	35.450	35.650	33.817	125,397
2023-02-07	35.450	36.100	35.450	36.050	34.196	87,735
2023-02-06	35.250	35.700	35.250	35.500	33.675	112,557
2023-02-03	34.800	35.250	34.800	35.250	33.437	73,532
2023-02-02	34.900	35.300	34.900	35.100	33.295	68,060
2023-02-01	34.100	34.900	34.100	34.900	33.105	91,052
2023-01-31	34.100	34.150	34.050	34.100	32.347	36,176
2023-01-30	34.050	34.200	33.900	33.900	32.157	34,246
2023-01-17	33.800	33.950	33.750	33.900	32.157	36,486
2023-01-16	33.550	33.900	33.550	33.800	32.062	64,330
2023-01-13	33.600	33.600	33.400	33.550	31.825	50,332
2023-01-12	33.550	33.650	33.550	33.550	31.825	16,407
2023-01-11	33.600	33.700	33.500	33.600	31.872	37,052
2023-01-10	33.700	33.700	33.450	33.600	31.872	67,333
2023-01-09	33.800	33.800	33.650	33.700	31.967	25,300
2023-01-06	33.700	33.700	33.500	33.650	31.920	35,001
2023-01-05	33.800	33.800	33.700	33.700	31.967	14,051
2023-01-04	33.700	33.700	33.700	33.700	31.967	75,080
2023-01-03	33.850	33.950	33.650	33.950	32.204	22,144
2022-12-30	33.800	33.900	33.450	33.850	32.109	27,236
2022-12-29	33.500	33.500	33.200	33.350	31.635	277,091
2022-12-28	34.200	34.250	34.100	34.150	32.394	92,200
2022-12-27	34.100	34.200	34.100	34.200	32.441	81,030
2022-12-26	34.250	34.250	34.100	34.100	32.347	39,203
2022-12-23	34.100	34.100	34.100	34.100	32.347	11,202
2022-12-22	34.200	34.200	34.100	34.200	32.441	7,177
2022-12-21	34.150	34.150	33.850	34.000	32.252	164,238
2022-12-20	33.900	33.900	33.500	33.850	32.109	82,001
2022-12-19	33.900	34.000	33.850	33.900	32.157	12,102
2022-12-16	34.000	34.000	33.900	33.900	32.157	119,231
2022-12-15	34.300	34.300	34.000	34.050	32.299	30,031
2022-12-14	34.400	34.400	34.200	34.300	32.536	19,010
2022-12-13	34.200	34.400	34.100	34.400	32.631	23,054
2022-12-12	34.100	34.200	34.100	34.200	32.441	23,020
2022-12-09	33.950	34.100	33.900	34.100	32.347	20,213
2022-12-08	34.100	34.100	33.700	34.000	32.252	90,262
2022-12-07	34.350	34.400	34.200	34.400	32.631	37,672
2022-12-06	34.850	34.850	34.300	34.550	32.773	52,177
2022-12-05	34.250	34.950	34.100	34.950	33.153	106,091
2022-12-02	34.100	34.400	34.050	34.200	32.441	37,000
2022-12-01	34.050	34.200	34.000	34.100	32.347	63,250
2022-11-30	33.700	34.050	33.700	34.050	32.299	60,520
2022-11-29	33.500	33.700	33.450	33.700	31.967	38,001
2022-11-28	33.350	33.700	33.350	33.700	31.967	60,159
2022-11-25	33.250	33.400	33.250	33.350	31.635	86,074
2022-11-24	33.350	33.350	33.200	33.250	31.540	59,758
2022-11-23	33.300	33.650	33.300	33.450	31.730	40,238
2022-11-22	33.250	33.400	33.150	33.350	31.635	70,250
2022-11-21	33.250	33.450	33.250	33.400	31.683	40,050
2022-11-18	33.250	33.250	33.100	33.250	31.540	40,261
2022-11-17	33.150	33.250	33.150	33.250	31.540	48,028
2022-11-16	33.600	33.700	33.200	33.200	31.493	52,123
2022-11-15	33.600	33.600	32.900	33.600	31.872	140,131
2022-11-14	33.500	33.500	33.150	33.500	31.777	121,001
2022-11-11	34.000	34.100	33.100	33.500	31.777	153,505
2022-11-10	32.000	33.500	31.850	33.500	31.777	157,450
2022-11-09	32.000	32.050	31.750	32.000	30.355	161,373
2022-11-08	32.400	32.400	31.950	32.150	30.497	95,305
2022-11-07	32.900	32.950	32.400	32.500	30.829	49,118

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.