Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	35.650	35.800	35.600	35.600	33.769	69,281
2023-05-11	35.750	35.750	35.200	35.650	33.817	106,573
2023-05-10	36.050	36.800	36.050	36.150	34.291	35,695
2023-05-09	36.950	36.950	35.850	36.000	34.149	200,394
2023-05-08	37.950	37.950	36.950	36.950	35.050	129,613
2023-05-05	37.700	38.100	37.300	37.700	35.761	115,017
2023-05-04	37.000	38.000	36.500	37.650	35.714	263,604
2023-05-03	38.050	39.800	36.950	36.950	35.050	966,389
2023-05-02	36.150	38.400	36.100	37.750	35.809	790,444
2023-04-28	35.550	35.550	35.000	35.300	33.485	24,495
2023-04-27	35.300	35.900	35.250	35.500	33.675	55,246
2023-04-26	35.000	35.200	35.000	35.100	33.295	21,384
2023-04-25	35.200	35.500	34.950	35.050	33.248	92,771
2023-04-24	35.200	35.300	35.200	35.200	33.390	39,540
2023-04-21	35.150	35.300	35.000	35.050	33.248	43,702
2023-04-20	35.200	35.450	35.200	35.200	33.390	22,408
2023-04-19	35.300	35.350	35.200	35.250	33.437	86,317
2023-04-18	36.000	36.000	35.500	35.500	33.675	42,548
2023-04-17	35.300	36.000	35.300	35.900	34.054	88,259
2023-04-14	35.250	35.350	35.200	35.300	33.485	37,551
2023-04-13	35.300	35.500	35.300	35.300	33.485	44,901
2023-04-12	35.300	35.600	35.300	35.500	33.675	65,084
2023-04-11	35.950	36.000	35.600	35.600	33.769	59,862
2023-04-10	35.900	35.900	35.800	35.800	33.959	43,006
2023-04-07	35.850	35.850	35.800	35.800	33.959	11,168
2023-04-06	35.600	35.850	35.600	35.850	34.007	7,252
2023-03-31	35.600	36.100	35.600	36.000	34.149	61,374
2023-03-30	35.500	36.000	35.500	35.800	33.959	59,390
2023-03-29	35.900	36.050	35.500	35.500	33.675	37,395
2023-03-28	35.550	36.000	35.500	35.600	33.769	112,289
2023-03-27	35.400	35.500	35.200	35.400	33.580	68,840
2023-03-24	35.200	35.300	34.900	35.200	33.390	30,572
2023-03-23	34.950	35.400	34.900	35.100	33.295	30,969
2023-03-22	34.750	34.850	34.700	34.850	33.058	75,784
2023-03-21	34.750	34.850	34.700	34.750	32.963	25,252
2023-03-20	34.700	34.800	34.650	34.700	32.916	23,158
2023-03-17	34.950	34.950	34.700	34.950	33.153	41,252
2023-03-16	34.800	34.900	34.650	34.850	33.058	101,684
2023-03-15	34.650	35.000	34.650	35.000	33.200	115,666
2023-03-14	34.550	35.000	34.550	34.650	32.868	71,496
2023-03-13	34.900	34.900	34.200	34.900	33.105	130,278
2023-03-10	35.000	35.100	34.800	35.000	33.200	169,687
2023-03-09	35.350	35.350	35.200	35.300	33.485	71,451
2023-03-08	35.350	35.350	35.050	35.300	33.485	92,635
2023-03-07	35.150	35.400	35.100	35.350	33.532	54,136
2023-03-06	35.000	35.150	35.000	35.150	33.343	92,133
2023-03-03	35.000	35.000	34.950	35.000	33.200	39,590
2023-03-02	35.050	35.100	34.900	35.000	33.200	43,732
2023-03-01	35.150	35.150	34.850	35.000	33.200	53,036
2023-02-24	35.300	35.400	35.050	35.100	33.295	38,191
2023-02-23	35.000	35.900	35.000	35.250	33.437	124,475
2023-02-22	34.900	35.150	34.600	35.000	33.200	74,331
2023-02-21	35.000	35.050	34.750	35.000	33.200	78,685
2023-02-20	35.100	35.100	34.600	35.000	33.200	148,341
2023-02-17	35.050	35.100	34.800	35.100	33.295	120,350
2023-02-16	34.850	35.100	34.800	35.000	33.200	95,453
2023-02-15	35.350	35.350	34.800	34.800	33.011	49,045
2023-02-14	35.200	35.500	35.000	35.100	33.295	61,954
2023-02-13	35.400	35.400	35.150	35.200	33.390	38,683
2023-02-10	35.400	35.500	35.100	35.500	33.675	58,636

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.