Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	35.850	35.900	35.500	35.650	35.650	137,652
2023-08-08	36.950	36.950	35.900	36.000	36.000	121,978
2023-08-07	37.000	37.000	36.200	36.450	36.450	237,150
2023-08-04	36.400	37.000	36.150	37.000	37.000	115,514
2023-08-02	36.500	36.550	36.100	36.400	36.400	151,105
2023-08-01	36.300	36.550	36.300	36.500	36.500	19,449
2023-07-31	36.600	36.850	36.400	36.500	36.500	74,669
2023-07-28	36.450	36.450	36.250	36.400	36.400	122,486
2023-07-27	36.300	36.750	36.100	36.450	36.450	175,511
2023-07-26	36.100	36.500	36.000	36.100	36.100	171,009
2023-07-25	36.200	36.350	35.950	36.000	36.000	160,321
2023-07-24	36.900	36.900	36.000	36.200	36.200	155,865
2023-07-21	36.500	37.900	35.800	36.850	36.850	512,261
2023-07-20	35.550	37.300	35.500	37.200	37.200	703,467
2023-07-19	35.750	35.800	35.450	35.550	35.550	284,178
2023-07-18	35.200	37.600	35.050	35.800	35.800	451,278
2023-07-17	35.100	35.100	34.900	35.000	35.000	162,558
2023-07-14	34.950	35.100	34.850	34.900	34.900	183,378
2023-07-13	34.800	35.200	34.800	34.800	34.800	136,657
2023-07-12	34.750	34.950	34.750	34.800	34.800	114,750
2023-07-11	34.900	35.000	34.550	34.750	34.750	49,184
2023-07-10	34.900	34.900	34.500	34.700	34.700	111,168
2023-07-07	35.000	35.000	34.900	34.900	34.900	44,518
2023-07-06	35.200	35.350	35.000	35.000	35.000	108,607
2023-07-05	35.100	35.100	35.000	35.000	35.000	33,585
2023-07-04	35.300	35.300	35.050	35.100	35.100	30,792
2023-07-03	35.250	35.500	35.250	35.300	35.300	49,750
2023-06-30	35.000	35.300	35.000	35.250	35.250	51,858
2023-06-29	35.200	35.250	35.100	35.200	35.200	30,203
2023-06-28	35.150	35.350	35.100	35.100	35.100	114,963
2023-06-27	35.300	35.350	35.000	35.050	35.050	157,543
2023-06-26	35.650	35.650	35.250	35.400	35.400	35,886
2023-06-21	35.100	35.650	35.050	35.650	35.650	159,249
2023-06-20	35.000	35.200	35.000	35.100	35.100	125,772
2023-06-19	35.150	35.200	34.900	35.050	35.050	196,911
2023-06-16	35.300	35.300	35.150	35.250	35.250	40,657
2023-06-15	35.200	35.400	35.100	35.300	35.300	218,847
2023-06-14	35.100	35.250	35.050	35.200	35.200	203,368
2023-06-13	35.150	35.200	35.000	35.150	35.150	56,710
2023-06-12	35.300	35.300	35.050	35.100	35.100	276,752
2023-06-09	36.600	36.950	36.600	36.950	35.050	258,386
2023-06-08	36.400	36.650	36.400	36.600	34.718	138,399
2023-06-07	36.650	36.650	36.300	36.500	34.623	163,447
2023-06-06	36.550	36.700	36.550	36.650	34.765	43,529
2023-06-05	36.350	36.600	36.100	36.550	34.671	172,607
2023-06-02	36.350	36.450	36.350	36.350	34.481	74,250
2023-06-01	36.650	36.650	36.200	36.350	34.481	122,081
2023-05-31	36.050	36.350	36.050	36.100	34.244	69,526
2023-05-30	36.400	36.450	36.100	36.150	34.291	177,260
2023-05-29	36.500	36.500	36.300	36.450	34.576	128,938
2023-05-26	36.750	36.800	36.450	36.500	34.623	187,423
2023-05-25	36.650	36.850	36.650	36.750	34.860	143,320
2023-05-24	36.200	36.650	36.200	36.650	34.765	126,284
2023-05-23	36.300	36.500	35.900	36.400	34.528	156,881
2023-05-22	36.300	36.300	36.200	36.200	34.339	53,947
2023-05-19	37.100	37.100	36.150	36.500	34.623	60,499
2023-05-18	36.650	36.900	36.300	36.750	34.860	95,134
2023-05-17	36.000	36.650	36.000	36.250	34.386	89,708
2023-05-16	35.800	36.450	35.700	35.900	34.054	96,650
2023-05-15	35.600	35.900	35.600	35.600	33.769	36,063

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.