Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	33.550	33.800	33.550	33.750	33.750	28,070
2023-11-03	33.700	33.700	33.550	33.600	33.600	26,242
2023-11-02	33.550	33.600	33.500	33.550	33.550	35,211
2023-11-01	33.550	33.650	33.500	33.500	33.500	53,300
2023-10-31	33.650	33.750	33.450	33.550	33.550	48,838
2023-10-30	33.650	33.750	33.650	33.700	33.700	23,392
2023-10-27	33.800	33.850	33.600	33.800	33.800	30,221
2023-10-26	33.750	33.900	33.700	33.800	33.800	25,250
2023-10-25	33.950	33.950	33.850	33.950	33.950	27,928
2023-10-24	33.900	33.900	33.750	33.850	33.850	22,423
2023-10-23	33.950	33.950	33.750	33.750	33.750	39,350
2023-10-20	33.950	34.000	33.850	33.950	33.950	49,012
2023-10-19	34.000	34.050	33.950	34.000	34.000	41,301
2023-10-18	34.300	34.300	34.000	34.050	34.050	31,475
2023-10-17	34.100	34.300	34.100	34.250	34.250	35,313
2023-10-16	34.200	34.200	33.950	34.000	34.000	96,168
2023-10-13	34.250	34.250	34.100	34.200	34.200	44,430
2023-10-12	34.200	34.250	34.150	34.250	34.250	33,003
2023-10-11	34.300	34.300	34.100	34.200	34.200	41,851
2023-10-06	34.250	34.250	34.150	34.200	34.200	30,102
2023-10-05	34.400	34.450	34.250	34.350	34.350	56,005
2023-10-04	34.350	34.350	33.950	34.250	34.250	96,302
2023-10-03	34.150	34.500	34.150	34.300	34.300	29,237
2023-10-02	34.400	34.400	34.100	34.150	34.150	94,894
2023-09-28	34.450	34.550	34.100	34.550	34.550	64,201
2023-09-27	34.700	34.700	34.150	34.450	34.450	4,002
2023-09-26	34.500	34.500	34.100	34.200	34.200	47,223
2023-09-25	34.650	34.700	34.400	34.450	34.450	63,933
2023-09-22	34.500	34.600	34.400	34.600	34.600	26,115
2023-09-21	34.700	34.700	34.400	34.500	34.500	55,568
2023-09-20	34.900	34.900	34.600	34.800	34.800	63,599
2023-09-19	34.800	34.950	34.750	34.800	34.800	34,069
2023-09-18	34.500	34.850	34.500	34.850	34.850	63,224
2023-09-15	34.300	34.650	34.300	34.600	34.600	64,501
2023-09-14	34.200	34.300	34.150	34.200	34.200	51,316
2023-09-13	34.350	34.350	34.200	34.200	34.200	58,181
2023-09-12	34.250	34.400	34.200	34.250	34.250	20,680
2023-09-11	34.500	34.500	34.000	34.000	34.000	95,445
2023-09-08	35.000	35.000	34.150	34.300	34.300	110,532
2023-09-07	34.350	34.700	34.300	34.500	34.500	40,351
2023-09-06	34.700	34.700	34.300	34.350	34.350	75,167
2023-09-05	34.650	34.700	34.650	34.700	34.700	37,577
2023-09-04	34.300	34.700	34.300	34.650	34.650	17,540
2023-09-01	34.400	34.550	34.400	34.400	34.400	36,700
2023-08-31	34.100	34.500	34.100	34.400	34.400	47,550
2023-08-30	34.500	34.500	34.000	34.200	34.200	40,441
2023-08-29	34.250	34.550	34.200	34.250	34.250	88,915
2023-08-28	34.600	34.800	34.250	34.250	34.250	91,629
2023-08-25	34.450	34.600	34.300	34.600	34.600	116,012
2023-08-24	34.450	34.800	34.000	34.450	34.450	112,293
2023-08-23	34.900	34.900	34.500	34.600	34.600	126,265
2023-08-22	35.700	35.700	34.500	34.600	34.600	155,209
2023-08-21	34.700	34.750	34.450	34.550	34.550	116,473
2023-08-18	34.600	34.950	34.450	34.600	34.600	157,123
2023-08-17	34.650	34.650	34.400	34.600	34.600	150,941
2023-08-16	34.500	34.800	34.000	34.550	34.550	121,478
2023-08-15	34.800	35.050	34.200	34.700	34.700	250,053
2023-08-14	35.300	35.550	34.200	34.750	34.750	145,315
2023-08-11	35.200	35.550	35.150	35.500	35.500	152,281
2023-08-10	35.650	35.650	35.100	35.100	35.100	134,524

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.