Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	37.350	37.500	37.350	37.400	37.400	50,201
2024-01-29	37.150	37.600	37.150	37.500	37.500	21,077
2024-01-26	37.300	37.500	37.300	37.350	37.350	46,843
2024-01-25	37.500	37.500	37.250	37.500	37.500	36,370
2024-01-24	37.250	37.500	37.250	37.500	37.500	50,240
2024-01-23	37.300	37.300	37.100	37.200	37.200	33,015
2024-01-22	37.300	37.300	37.200	37.250	37.250	15,569
2024-01-19	36.500	37.200	36.500	37.100	37.100	17,216
2024-01-18	36.950	37.000	36.950	36.950	36.950	35,048
2024-01-17	36.550	37.150	36.550	36.950	36.950	82,036
2024-01-16	37.400	37.400	36.600	37.150	37.150	76,234
2024-01-15	37.650	37.800	37.550	37.650	37.650	65,150
2024-01-12	37.700	37.700	37.400	37.650	37.650	32,026
2024-01-11	37.850	37.850	37.400	37.750	37.750	88,669
2024-01-10	37.350	37.900	37.350	37.900	37.900	81,301
2024-01-09	37.200	37.400	37.200	37.350	37.350	71,080
2024-01-08	37.300	37.350	37.300	37.350	37.350	16,260
2024-01-05	37.200	37.300	37.000	37.150	37.150	76,383
2024-01-04	37.100	37.300	37.100	37.250	37.250	39,777
2024-01-03	37.800	38.000	37.450	37.450	37.450	89,947
2024-01-02	37.700	38.000	37.450	37.800	37.800	53,231
2023-12-29	37.950	37.950	37.500	37.500	37.500	93,221
2023-12-28	37.750	37.850	37.600	37.850	37.850	127,945
2023-12-27	37.300	37.800	37.300	37.550	37.550	131,213
2023-12-26	37.100	37.400	37.100	37.300	37.300	67,594
2023-12-25	37.000	37.200	36.950	37.100	37.100	52,817
2023-12-22	37.000	37.000	36.900	36.950	36.950	37,087
2023-12-21	37.000	37.000	36.900	36.950	36.950	59,599
2023-12-20	37.000	37.100	36.950	37.100	37.100	85,452
2023-12-19	36.700	37.150	36.650	36.900	36.900	97,614
2023-12-18	36.700	36.750	36.650	36.750	36.750	58,392
2023-12-15	36.600	36.650	36.550	36.650	36.650	47,762
2023-12-14	36.550	36.600	36.450	36.550	36.550	100,710
2023-12-13	36.550	36.550	36.300	36.400	36.400	52,768
2023-12-12	36.550	36.550	36.300	36.450	36.450	66,611
2023-12-11	36.100	36.900	36.100	36.400	36.400	197,520
2023-12-08	37.500	37.500	35.700	36.100	36.100	280,945
2023-12-07	35.050	35.100	34.950	35.000	35.000	25,117
2023-12-06	35.000	35.100	34.950	35.000	35.000	50,406
2023-12-05	34.800	35.000	34.800	34.950	34.950	40,668
2023-12-04	34.850	35.000	34.800	34.800	34.800	153,308
2023-12-01	34.850	34.850	34.400	34.800	34.800	56,707
2023-11-30	34.450	34.600	34.450	34.500	34.500	48,210
2023-11-29	34.400	34.550	34.250	34.450	34.450	37,567
2023-11-28	34.250	34.500	34.250	34.400	34.400	73,109
2023-11-27	34.150	34.200	34.150	34.150	34.150	41,209
2023-11-24	34.100	34.250	34.000	34.150	34.150	78,011
2023-11-23	34.150	34.250	34.100	34.150	34.150	66,167
2023-11-22	34.200	34.250	34.100	34.150	34.150	53,053
2023-11-21	34.000	34.200	34.000	34.200	34.200	37,640
2023-11-20	34.000	34.000	33.950	33.950	33.950	40,001
2023-11-17	34.000	34.000	33.900	33.950	33.950	58,068
2023-11-16	34.100	34.100	33.850	33.950	33.950	67,380
2023-11-15	33.900	34.000	33.750	33.900	33.900	86,482
2023-11-14	34.000	34.000	33.900	33.900	33.900	47,250
2023-11-13	34.100	34.250	34.000	34.000	34.000	45,051
2023-11-10	33.950	34.100	33.950	34.100	34.100	85,184
2023-11-09	33.800	34.000	33.750	33.900	33.900	49,130
2023-11-08	33.950	33.950	33.700	33.900	33.900	23,833
2023-11-07	33.750	33.950	33.650	33.950	33.950	34,235

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.