Qualipoly Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	41.150	42.550	40.950	42.500	42.500	691,968
2024-05-07	40.200	40.650	40.000	40.650	40.650	143,629
2024-05-06	39.950	40.650	39.850	40.150	40.150	264,505
2024-05-03	40.450	40.450	40.000	40.050	40.050	165,164
2024-05-02	40.050	40.350	39.900	40.350	40.350	77,701
2024-04-30	40.250	40.550	40.000	40.100	40.100	68,681
2024-04-29	40.300	40.600	40.000	40.300	40.300	59,216
2024-04-26	40.600	40.600	40.200	40.250	40.250	82,776
2024-04-25	40.000	40.250	39.800	40.200	40.200	86,056
2024-04-24	40.500	40.500	39.800	40.000	40.000	119,344
2024-04-23	41.200	41.200	40.000	40.000	40.000	78,921
2024-04-22	39.800	40.250	39.600	40.100	40.100	115,303
2024-04-19	40.900	40.900	39.500	39.650	39.650	243,709
2024-04-18	40.000	40.850	40.000	40.500	40.500	249,309
2024-04-17	40.200	40.550	39.900	40.300	40.300	364,719
2024-04-16	39.600	39.800	39.200	39.650	39.650	178,576
2024-04-15	39.500	40.400	39.300	40.050	40.050	544,565
2024-04-12	39.550	39.600	39.150	39.300	39.300	116,531
2024-04-11	39.800	39.850	39.200	39.400	39.400	48,568
2024-04-10	39.700	39.700	39.200	39.600	39.600	140,058
2024-04-09	39.200	39.300	39.200	39.200	39.200	72,040
2024-04-08	38.950	39.550	38.900	39.200	39.200	125,614
2024-04-03	39.250	40.000	38.800	38.950	38.950	88,423
2024-04-02	38.800	39.000	38.600	38.900	38.900	140,456
2024-04-01	38.850	39.150	38.800	38.900	38.900	75,601
2024-03-29	39.000	39.000	38.900	38.900	38.900	32,140
2024-03-28	38.750	39.100	38.750	38.950	38.950	50,442
2024-03-27	38.850	39.800	38.850	38.900	38.900	80,739
2024-03-26	39.850	39.950	38.750	38.850	38.850	146,987
2024-03-25	38.500	39.900	38.500	39.800	39.800	170,910
2024-03-22	38.900	39.000	37.750	38.500	38.500	151,505
2024-03-21	38.800	40.300	38.800	39.000	39.000	321,137
2024-03-20	38.000	38.800	38.000	38.750	38.750	114,491
2024-03-19	38.400	38.400	37.800	38.000	38.000	69,313
2024-03-18	37.500	38.600	37.250	38.350	38.350	106,645
2024-03-15	37.700	37.850	37.500	37.500	37.500	103,550
2024-03-14	37.500	38.000	37.500	37.700	37.700	43,314
2024-03-13	38.100	38.100	37.800	37.800	37.800	89,035
2024-03-12	38.000	38.750	38.000	38.100	38.100	87,705
2024-03-11	38.050	38.150	37.500	38.150	38.150	180,800
2024-03-08	38.350	38.500	38.050	38.050	38.050	160,188
2024-03-07	39.550	39.800	38.150	38.400	38.400	183,439
2024-03-06	39.550	40.000	39.450	39.500	39.500	127,324
2024-03-05	40.700	40.700	40.000	40.100	40.100	162,717
2024-03-04	40.650	40.700	40.150	40.200	40.200	265,936
2024-03-01	39.650	40.500	39.400	40.200	40.200	163,050
2024-02-29	40.500	40.500	39.100	39.400	39.400	315,883
2024-02-27	38.900	40.950	38.900	40.000	40.000	703,764
2024-02-26	38.450	38.900	38.400	38.900	38.900	109,972
2024-02-23	38.900	39.300	38.300	38.400	38.400	159,581
2024-02-22	37.700	38.800	37.400	38.800	38.800	127,189
2024-02-21	37.400	37.650	37.400	37.500	37.500	70,541
2024-02-20	37.600	37.700	37.400	37.450	37.450	22,523
2024-02-19	37.500	38.000	37.150	37.300	37.300	56,512
2024-02-16	37.400	37.500	37.150	37.300	37.300	49,756
2024-02-15	37.200	37.400	37.150	37.300	37.300	121,462
2024-02-05	37.350	37.350	37.150	37.150	37.150	47,623
2024-02-02	37.400	37.450	37.300	37.350	37.350	56,101
2024-02-01	37.500	37.500	37.400	37.400	37.400	65,695
2024-01-31	37.400	37.550	37.300	37.450	37.450	57,771

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	1.9000 TWD
2022-06-28	2.2000 TWD
2021-07-29	2.0000 TWD
2020-07-07	1.8000 TWD
2019-06-24	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.