Daily Polymer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.050 | 18.200 | 17.700 | 17.850 | 17.850 | 643,000 |
| 2026-07-24 | 18.100 | 18.450 | 17.700 | 18.050 | 18.050 | 1,099,640 |
| 2026-07-23 | 18.400 | 18.600 | 17.950 | 18.150 | 18.150 | 714,890 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.2110 TWD |
| 2022-09-19 | 0.5550 TWD |
| 2021-08-05 | 0.2449 TWD |
| 2020-07-20 | 0.5095 TWD |
| 2019-09-09 | 0.4049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.