U-Best Polymer Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.950 | 19.050 | 18.650 | 18.750 | 18.750 | 1,733,496 |
| 2025-10-27 | 19.200 | 19.350 | 18.900 | 18.950 | 18.950 | 1,523,713 |
| 2025-10-23 | 19.400 | 19.400 | 19.000 | 19.050 | 19.050 | 2,006,034 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1942 TWD |
| 2022-07-01 | 0.3892 TWD |
| 2021-11-18 | 0.0869 TWD |
| 2020-07-23 | 0.0945 TWD |
| 2019-07-17 | 1.5384 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.