U-Best Polymer Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15.200	15.650	15.000	15.450	14.973	6,062,768
2021-11-19	15.200	15.950	14.900	15.000	14.537	13,135,950
2021-11-18	14.450	14.650	14.300	14.500	14.052	2,024,597
2021-11-17	14.842	14.892	14.692	14.842	13.827	3,132,562
2021-11-16	14.992	14.992	14.642	14.642	13.641	3,072,640
2021-11-15	14.243	14.792	14.243	14.742	13.734	3,085,752
2021-11-12	14.592	14.642	14.193	14.243	13.269	2,937,184
2021-11-11	14.692	14.892	14.493	14.493	13.501	3,927,620
2021-11-10	15.042	15.192	14.592	14.792	13.781	6,673,871
2021-11-09	14.493	14.992	14.293	14.892	13.874	6,405,025
2021-11-08	14.642	15.092	14.393	14.443	13.455	7,928,245
2021-11-05	14.043	14.842	13.893	14.592	13.594	16,090,084
2021-11-04	14.143	14.692	13.893	13.893	12.943	5,900,942
2021-11-03	13.793	14.093	13.743	14.043	13.082	1,194,879
2021-11-02	14.093	14.143	13.793	13.793	12.850	1,225,240
2021-11-01	13.893	14.093	13.843	13.943	12.989	1,078,054
2021-10-29	13.943	14.043	13.793	13.793	12.850	1,295,464
2021-10-28	14.143	14.143	13.743	13.793	12.850	1,388,749
2021-10-27	13.993	14.143	13.843	14.043	13.082	1,324,826
2021-10-26	14.043	14.243	13.893	13.943	12.989	2,282,842
2021-10-25	13.493	14.243	13.493	14.243	13.269	4,698,172
2021-10-22	13.643	13.743	13.393	13.493	12.570	1,402,008
2021-10-21	13.793	13.943	13.543	13.643	12.710	1,592,232
2021-10-20	13.843	13.843	13.493	13.543	12.617	1,535,109
2021-10-19	13.643	13.843	13.543	13.643	12.710	1,494,168
2021-10-18	13.793	13.843	13.393	13.493	12.570	2,825,314
2021-10-15	14.193	14.193	13.743	13.743	12.803	6,063,911
2021-10-14	14.293	15.442	13.893	13.993	13.036	25,308,512

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.