U-Best Polymer Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.800 | 10.800 | 10.550 | 10.650 | 10.650 | 649,090 |
| 2026-07-24 | 11.000 | 11.000 | 10.750 | 10.750 | 10.750 | 814,841 |
| 2026-07-23 | 11.150 | 11.150 | 10.950 | 11.000 | 11.000 | 634,418 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1942 TWD |
| 2022-07-01 | 0.3892 TWD |
| 2021-11-18 | 0.0869 TWD |
| 2020-07-23 | 0.0945 TWD |
| 2019-07-17 | 1.5384 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.