Arch Meter Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.700 | 51.700 | 50.800 | 51.400 | 51.400 | 26,000 |
| 2026-07-24 | 51.800 | 51.800 | 51.000 | 51.600 | 51.600 | 42,030 |
| 2026-07-23 | 52.000 | 52.000 | 51.200 | 51.800 | 51.800 | 38,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-07-11 | 3.0000 TWD |
| 2023-07-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.