Apex Dynamics Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	275.00	279.00	271.00	273.00	235.86	6,430
2021-11-11	273.00	275.00	271.50	272.50	235.42	97,110
2021-11-10	272.00	281.50	271.00	276.00	238.45	41,430
2021-11-09	272.00	278.50	271.00	278.50	240.61	4,111
2021-11-08	277.50	281.00	274.00	277.00	239.31	16,429
2021-11-05	278.50	287.00	277.50	283.00	244.50	1,801
2021-11-04	289.00	290.00	280.50	290.00	250.54	9,010
2021-11-03	280.50	290.00	280.50	289.50	250.11	2,666
2021-11-02	280.00	285.00	275.00	285.00	246.22	28,560
2021-11-01	277.00	280.50	274.00	276.00	238.45	10,022
2021-10-29	275.00	277.00	272.00	276.00	238.45	18,666
2021-10-28	278.00	280.00	276.00	278.00	240.18	12,510
2021-10-27	279.00	283.00	279.00	283.00	244.50	6,022
2021-10-26	282.00	288.00	277.50	288.00	248.81	5,222
2021-10-25	290.00	290.00	278.00	289.00	249.68	10,050
2021-10-22	289.00	290.00	278.50	290.00	250.54	2,075
2021-10-21	280.00	290.50	280.00	290.50	250.97	3,020
2021-10-20	291.00	291.00	279.00	290.00	250.54	6,621
2021-10-19	278.00	291.00	278.00	291.00	251.41	4,250
2021-10-18	291.00	291.00	279.00	280.00	241.90	1,020
2021-10-15	291.00	291.00	280.00	291.00	251.41	4,120
2021-10-14	291.00	291.00	280.00	290.00	250.54	3,130

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.