World Known MFG (Cayman) Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	35.000	35.100	35.000	35.100	32.278	4,001
2021-11-09	35.000	35.000	34.900	34.900	32.094	27,000
2021-11-08	34.850	35.400	34.750	34.950	32.140	30,046
2021-11-05	35.200	35.200	34.900	34.900	32.094	9,000
2021-11-04	35.400	35.400	35.050	35.200	32.369	10,000
2021-11-03	35.000	35.350	35.000	35.350	32.507	2,000
2021-11-02	35.100	35.100	35.000	35.050	32.232	10,000
2021-11-01	35.300	35.600	35.050	35.600	32.737	7,000
2021-10-29	34.650	35.300	34.650	35.300	32.461	6,000
2021-10-28	34.950	34.950	34.950	34.950	32.140	1,000
2021-10-27	35.100	35.100	35.050	35.050	32.232	2,000
2021-10-26	35.250	35.550	35.000	35.550	32.691	22,000
2021-10-25	35.100	35.100	35.000	35.000	32.186	17,002
2021-10-22	34.800	35.050	34.800	35.050	32.232	3,000
2021-10-21	35.250	35.250	35.200	35.200	32.369	4,000
2021-10-20	34.900	34.950	34.900	34.950	32.140	3,000
2021-10-19	34.600	34.950	34.400	34.950	32.140	10,000
2021-10-18	34.500	34.850	33.950	34.700	31.910	29,001
2021-10-15	34.650	35.100	34.450	34.500	31.726	46,000
2021-10-14	35.300	35.300	35.000	35.000	32.186	13,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.