Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.400 | 38.000 | 34.200 | 37.950 | 37.950 | 2,580,078 |
| 2025-10-27 | 32.950 | 35.650 | 31.900 | 35.650 | 35.650 | 1,036,001 |
| 2025-10-23 | 32.100 | 33.750 | 32.100 | 32.450 | 32.450 | 342,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.