Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 185.00 | 185.50 | 165.00 | 165.00 | 165.00 | 3,275,839 |
| 2026-04-29 | 175.00 | 183.00 | 170.00 | 181.00 | 181.00 | 701,430 |
| 2026-04-28 | 169.50 | 175.00 | 160.00 | 175.00 | 175.00 | 637,082 |
| 2026-04-27 | 189.00 | 189.00 | 163.00 | 166.00 | 166.00 | 753,421 |
| 2026-04-24 | 174.00 | 190.00 | 170.00 | 179.00 | 179.00 | 873,373 |
| 2026-04-23 | 177.00 | 177.00 | 146.00 | 175.00 | 175.00 | 1,742,608 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.