Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 69.700 | 70.400 | 66.600 | 70.300 | 70.300 | 153,100 |
| 2026-07-24 | 72.500 | 72.500 | 68.300 | 69.700 | 69.700 | 289,000 |
| 2026-07-23 | 72.000 | 75.900 | 70.800 | 73.300 | 73.300 | 489,085 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.