Drewloong Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 146.00 | 146.00 | 144.50 | 144.50 | 139.78 | 31,000 |
| 2026-04-29 | 146.00 | 146.50 | 145.00 | 146.00 | 141.23 | 15,091 |
| 2026-04-28 | 145.50 | 146.50 | 145.00 | 145.50 | 140.75 | 13,126 |
| 2026-04-27 | 147.50 | 147.50 | 145.00 | 146.00 | 141.23 | 36,116 |
| 2026-04-24 | 147.00 | 147.50 | 145.50 | 147.50 | 142.68 | 31,076 |
| 2026-04-23 | 146.50 | 147.50 | 144.00 | 147.00 | 142.20 | 42,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.9977 TWD |
| 2025-07-28 | 4.8652 TWD |
| 2024-07-23 | 5.1282 TWD |
| 2023-08-24 | 2.2944 TWD |
| 2022-07-14 | 5.0000 TWD |
| 2021-08-12 | 5.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-18 | 3.6750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.