Drewloong Precision Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	109.50	109.50	106.00	106.50	82.504	73,743
2021-11-11	107.00	112.00	106.50	108.00	83.666	129,612
2021-11-10	106.00	107.00	104.50	107.00	82.891	108,603
2021-11-09	105.50	106.50	103.50	106.50	82.504	27,932
2021-11-08	101.50	107.50	101.50	105.50	81.729	92,737
2021-11-05	106.00	106.50	102.00	102.00	79.018	51,396
2021-11-04	100.50	109.50	100.50	105.50	81.729	223,488
2021-11-03	99.500	99.700	99.500	99.600	77.158	11,173
2021-11-02	100.00	102.00	99.600	99.600	77.158	17,877
2021-11-01	98.200	99.200	98.200	99.200	76.848	16,784
2021-10-29	98.300	98.300	97.500	98.000	75.919	20,111
2021-10-28	98.500	98.500	98.500	98.500	76.306	2,234
2021-10-27	99.000	99.000	98.500	98.500	76.306	8,938
2021-10-26	99.300	99.700	98.700	99.000	76.694	17,877
2021-10-25	98.400	99.500	98.400	99.300	76.926	13,407
2021-10-22	98.100	99.700	98.000	99.700	77.236	10,058
2021-10-21	99.300	99.300	98.000	98.300	76.151	30,167
2021-10-20	100.00	100.00	99.100	99.300	76.926	32,458
2021-10-19	99.500	99.500	98.800	99.200	76.848	11,173
2021-10-18	99.000	99.500	98.500	99.500	77.081	13,408
2021-10-15	97.900	99.800	97.100	99.300	76.926	17,932
2021-10-14	96.600	98.000	96.600	98.000	75.919	16,759

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.