Khgears International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 171.50 | 172.50 | 170.50 | 171.50 | 171.50 | 233,004 |
| 2025-10-27 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 397,000 |
| 2025-10-23 | 170.50 | 174.00 | 169.50 | 172.50 | 172.50 | 390,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 3.6000 TWD |
| 2022-06-09 | 4.5000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.