Khgears International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 179.00 | 182.50 | 175.50 | 178.50 | 178.50 | 817,450 |
| 2026-04-29 | 171.00 | 180.00 | 168.50 | 177.00 | 177.00 | 624,120 |
| 2026-04-28 | 164.00 | 172.50 | 162.00 | 170.00 | 170.00 | 382,209 |
| 2026-04-27 | 175.00 | 175.00 | 163.00 | 163.00 | 163.00 | 475,500 |
| 2026-04-24 | 171.00 | 184.00 | 166.00 | 171.50 | 171.50 | 1,540,219 |
| 2026-04-23 | 165.50 | 178.00 | 163.00 | 176.50 | 176.50 | 1,989,494 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 3.6000 TWD |
| 2022-06-09 | 4.5000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.