Mosa Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.750 | 17.750 | 16.900 | 17.300 | 17.300 | 1,436,011 |
| 2026-07-24 | 17.850 | 18.400 | 17.650 | 17.750 | 17.750 | 1,745,619 |
| 2026-07-23 | 18.550 | 18.850 | 17.800 | 18.050 | 18.050 | 2,436,831 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1958 TWD |
| 2022-07-25 | 1.2551 TWD |
| 2021-06-25 | 1.2551 TWD |
| 2020-08-05 | 2.1240 TWD |
| 2019-07-19 | 2.4136 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.