Strong H Machinery Technology (Cayman) Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 42.550 | 42.600 | 42.000 | 42.400 | 33.839 | 127,000 |
| 2021-11-11 | 42.800 | 42.950 | 42.200 | 42.400 | 33.839 | 103,000 |
| 2021-11-10 | 42.800 | 42.950 | 42.650 | 42.800 | 34.158 | 107,000 |
| 2021-11-09 | 42.950 | 42.950 | 42.700 | 42.800 | 34.158 | 107,000 |
| 2021-11-08 | 42.900 | 43.150 | 42.650 | 42.950 | 34.278 | 160,000 |
| 2021-11-05 | 42.800 | 42.900 | 42.600 | 42.900 | 34.238 | 91,000 |
| 2021-11-04 | 42.500 | 42.950 | 42.400 | 42.800 | 34.158 | 147,000 |
| 2021-11-03 | 42.500 | 42.550 | 42.350 | 42.500 | 33.919 | 79,000 |
| 2021-11-02 | 42.900 | 42.950 | 42.350 | 42.500 | 33.919 | 122,000 |
| 2021-11-01 | 43.150 | 43.250 | 42.800 | 42.900 | 34.238 | 147,002 |
| 2021-10-29 | 41.950 | 43.000 | 41.750 | 43.000 | 34.318 | 149,010 |
| 2021-10-28 | 41.850 | 42.150 | 41.750 | 42.000 | 33.520 | 80,000 |
| 2021-10-27 | 42.000 | 42.000 | 41.700 | 41.900 | 33.440 | 69,574 |
| 2021-10-26 | 42.100 | 42.100 | 41.900 | 42.050 | 33.560 | 116,000 |
| 2021-10-25 | 41.950 | 42.350 | 41.800 | 42.100 | 33.600 | 83,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.0000 CNY |
| 2025-07-30 | 1.2000 CNY |
| 2024-07-30 | 1.0000 CNY |
| 2023-08-08 | 2.2000 CNY |
| 2022-05-26 | 1.8000 CNY |
| 2021-08-23 | 1.0000 CNY |
| 2020-07-22 | 3.9904 CNY |
| 2019-07-09 | 3.4705 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.