Strong H Machinery Technology (Cayman) Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.500 | 32.000 | 31.150 | 31.650 | 31.650 | 177,000 |
| 2026-07-24 | 31.450 | 31.500 | 31.000 | 31.400 | 31.400 | 145,000 |
| 2026-07-23 | 31.600 | 31.750 | 31.250 | 31.400 | 31.400 | 241,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.0000 CNY |
| 2025-07-30 | 1.2000 CNY |
| 2024-07-30 | 1.0000 CNY |
| 2023-08-08 | 2.2000 CNY |
| 2022-05-26 | 1.8000 CNY |
| 2021-08-23 | 1.0000 CNY |
| 2020-07-22 | 3.9904 CNY |
| 2019-07-09 | 3.4705 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.